Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.912 | 2.956 | 2.898 | -0.006 | -0.21% | 398.06K | 03:58:13 | ||
Commercial Bank Qatar | 3.809 | 3.856 | 3.800 | -0.031 | -0.81% | 3.18M | 04:05:55 | ||
Doha Bank | 1.388 | 1.404 | 1.387 | -0.020 | -1.42% | 438.48K | 03:58:30 | ||
Dukhan Bank QPSC | 3.58 | 3.64 | 3.58 | -0.06 | -1.62% | 1.29M | 04:01:07 | ||
Electricity&Water | 14.670 | 14.760 | 14.600 | -0.030 | -0.20% | 68.31K | 04:02:27 | ||
Estithmar Holding QPSC | 1.921 | 1.949 | 1.908 | -0.004 | -0.21% | 1.17M | 03:56:52 | ||
Gas Transport Co | 4.065 | 4.120 | 4.059 | -0.005 | -0.12% | 1.79M | 04:05:58 | ||
Gulf International | 3.073 | 3.100 | 3.045 | +0.033 | +1.09% | 622.43K | 04:05:14 | ||
Industries Qatar | 11.500 | 11.670 | 11.470 | -0.120 | -1.03% | 1.04M | 04:04:57 | ||
Int Islamic Bank | 10.060 | 10.310 | 9.953 | -0.150 | -1.47% | 705.80K | 04:04:32 | ||
Masraf al rayan | 2.378 | 2.407 | 2.371 | -0.025 | -1.04% | 4.20M | 04:05:20 | ||
Mesaieed Petrochemical Holding | 1.708 | 1.720 | 1.705 | -0.012 | -0.70% | 2.26M | 04:06:16 | ||
Ooredoo QPSC | 9.282 | 9.422 | 9.211 | -0.098 | -1.04% | 309.30K | 04:05:10 | ||
Qatar Aluminum | 1.401 | 1.403 | 1.391 | +0.013 | +0.94% | 10.54M | 04:06:11 | ||
Qatar Fuel | 14.590 | 14.700 | 14.500 | +0.120 | +0.83% | 294.43K | 04:04:12 | ||
Qatar Islamic Bank | 17.170 | 17.520 | 17.080 | -0.350 | -2.00% | 777.67K | 04:06:16 | ||
Qatar Navigation | 10.590 | 10.680 | 10.530 | -0.030 | -0.28% | 15.80K | 04:00:37 | ||
QNB | 12.950 | 13.050 | 12.890 | -0.050 | -0.38% | 1.87M | 04:06:10 | ||
United Development Co | 1.176 | 1.200 | 1.148 | -0.020 | -1.67% | 3.45M | 04:03:11 | ||
Vodafone Qatar | 1.633 | 1.637 | 1.625 | -0.004 | -0.24% | 628.57K | 04:00:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review